31 Mar 2024 22:57:00	31 Mar 2024 22:44:00	4.59	13	60
01 Apr 2024 00:57:13	01 Apr 2024 00:44:00	4.61	13	60
01 Apr 2024 02:57:20	01 Apr 2024 02:44:00	4.63	13	60
01 Apr 2024 04:57:17	01 Apr 2024 04:44:00	4.67	13	60
01 Apr 2024 06:57:23	01 Apr 2024 06:45:00	4.69	12	60
01 Apr 2024 08:57:46	01 Apr 2024 08:44:00	4.69	13	60
01 Apr 2024 10:57:01	01 Apr 2024 10:44:00	4.73	13	60
01 Apr 2024 12:57:41	01 Apr 2024 12:44:00	4.67	13	60
01 Apr 2024 14:57:17	01 Apr 2024 14:44:00	4.51	13	60
01 Apr 2024 16:57:05	01 Apr 2024 16:43:00	4.46	14	60
01 Apr 2024 18:57:21	01 Apr 2024 18:44:00	4.46	13	60
01 Apr 2024 20:57:51	01 Apr 2024 20:44:00	4.51	13	60
01 Apr 2024 22:57:09	01 Apr 2024 22:45:00	4.53	12	60
02 Apr 2024 00:58:03	02 Apr 2024 00:45:00	4.59	13	60
02 Apr 2024 02:57:03	02 Apr 2024 02:44:00	4.63	13	60
02 Apr 2024 04:57:14	02 Apr 2024 04:44:00	4.63	13	60
02 Apr 2024 06:57:01	02 Apr 2024 06:44:00	4.65	13	60
02 Apr 2024 08:57:03	02 Apr 2024 08:44:00	4.65	13	60
02 Apr 2024 10:57:10	02 Apr 2024 10:44:00	4.67	13	60
02 Apr 2024 12:57:02	02 Apr 2024 12:44:00	4.61	13	60
02 Apr 2024 14:57:05	02 Apr 2024 14:44:00	4.57	13	60
02 Apr 2024 16:57:04	02 Apr 2024 16:45:00	4.5	12	60
02 Apr 2024 18:57:24	02 Apr 2024 18:45:00	4.42	12	60
02 Apr 2024 20:56:58	02 Apr 2024 20:44:00	4.42	12	60
02 Apr 2024 22:57:03	02 Apr 2024 22:44:00	4.51	13	60
03 Apr 2024 00:57:21	03 Apr 2024 00:44:00	4.53	13	60
03 Apr 2024 02:57:10	03 Apr 2024 02:44:00	4.57	13	60
03 Apr 2024 04:57:00	03 Apr 2024 04:44:00	4.61	13	60
03 Apr 2024 06:57:19	03 Apr 2024 06:44:00	4.61	13	60
03 Apr 2024 08:58:32	03 Apr 2024 08:44:00	4.65	14	60
03 Apr 2024 10:57:06	03 Apr 2024 10:44:00	4.65	13	60
03 Apr 2024 12:57:06	03 Apr 2024 12:44:00	4.65	13	60
03 Apr 2024 14:57:23	03 Apr 2024 14:45:00	4.61	12	60
03 Apr 2024 16:57:01	03 Apr 2024 16:44:00	4.51	13	60
03 Apr 2024 18:57:21	03 Apr 2024 18:44:00	4.46	13	60
03 Apr 2024 20:57:09	03 Apr 2024 20:44:00	4.38	13	60
03 Apr 2024 22:57:33	03 Apr 2024 22:44:00	4.42	13	60
04 Apr 2024 00:57:06	04 Apr 2024 00:44:00	4.48	13	60
04 Apr 2024 02:57:04	04 Apr 2024 02:44:00	4.57	13	60
04 Apr 2024 04:57:06	04 Apr 2024 04:45:00	4.59	12	60
04 Apr 2024 06:57:22	04 Apr 2024 06:44:00	4.57	13	60
04 Apr 2024 08:57:05	04 Apr 2024 08:44:00	4.57	13	60
04 Apr 2024 10:57:05	04 Apr 2024 10:44:00	4.55	13	60
04 Apr 2024 12:57:06	04 Apr 2024 12:44:00	4.61	13	60
04 Apr 2024 14:57:42	04 Apr 2024 14:44:00	4.61	13	60
04 Apr 2024 16:57:26	04 Apr 2024 16:45:00	4.53	12	60
04 Apr 2024 18:57:12	04 Apr 2024 18:44:00	4.36	13	60
04 Apr 2024 20:57:09	04 Apr 2024 20:44:00	4.3	13	60
04 Apr 2024 22:57:04	04 Apr 2024 22:44:00	4.28	13	60
05 Apr 2024 00:57:36	05 Apr 2024 00:45:00	4.36	12	60
05 Apr 2024 02:57:06	05 Apr 2024 02:44:00	4.44	13	60
05 Apr 2024 04:57:04	05 Apr 2024 04:44:00	4.55	13	60
05 Apr 2024 06:57:23	05 Apr 2024 06:44:00	4.53	13	60
05 Apr 2024 08:57:08	05 Apr 2024 08:44:00	4.48	13	60
05 Apr 2024 10:57:20	05 Apr 2024 10:45:00	4.46	12	60
05 Apr 2024 12:57:01	05 Apr 2024 12:44:00	4.53	13	60
05 Apr 2024 14:57:22	05 Apr 2024 14:44:00	4.59	13	60
05 Apr 2024 16:57:10	05 Apr 2024 16:44:00	4.59	13	60
05 Apr 2024 18:57:11	05 Apr 2024 18:44:00	4.46	13	60
05 Apr 2024 20:57:07	05 Apr 2024 20:44:00	4.38	13	60
05 Apr 2024 22:58:31	05 Apr 2024 22:44:00	4.32	14	60
06 Apr 2024 00:59:53	06 Apr 2024 00:44:00	4.38	15	60
06 Apr 2024 02:57:11	06 Apr 2024 02:45:00	4.53	12	60
06 Apr 2024 04:57:37	06 Apr 2024 04:44:00	4.53	13	60
06 Apr 2024 06:57:06	06 Apr 2024 06:44:00	4.59	13	60
06 Apr 2024 08:57:01	06 Apr 2024 08:45:00	4.51	12	60
06 Apr 2024 10:57:06	06 Apr 2024 10:29:00	4.44	28	60
06 Apr 2024 12:57:25	06 Apr 2024 12:44:00	4.5	13	60
06 Apr 2024 14:58:08	06 Apr 2024 14:44:00	4.57	14	60
06 Apr 2024 16:57:24	06 Apr 2024 16:45:00	4.65	12	60
06 Apr 2024 18:57:08	06 Apr 2024 18:44:00	4.57	13	60
06 Apr 2024 20:57:13	06 Apr 2024 20:44:00	4.42	13	60
06 Apr 2024 22:57:01	06 Apr 2024 22:44:00	4.28	13	60
07 Apr 2024 00:57:07	07 Apr 2024 00:44:00	4.3	13	60
07 Apr 2024 02:57:58	07 Apr 2024 02:44:00	4.48	13	60
07 Apr 2024 04:57:21	07 Apr 2024 04:44:00	4.57	13	60
07 Apr 2024 06:57:35	07 Apr 2024 06:45:00	4.61	12	60
07 Apr 2024 08:57:40	07 Apr 2024 08:44:00	4.51	13	60
07 Apr 2024 10:57:46	07 Apr 2024 10:44:00	4.4	13	60
07 Apr 2024 12:58:34	07 Apr 2024 12:44:00	4.44	14	60
07 Apr 2024 14:57:50	07 Apr 2024 14:44:00	4.59	13	60
07 Apr 2024 16:57:21	07 Apr 2024 16:44:00	4.69	13	60
07 Apr 2024 18:57:46	07 Apr 2024 18:44:00	4.63	13	60
07 Apr 2024 20:57:52	07 Apr 2024 20:44:00	4.53	13	60
07 Apr 2024 22:57:10	07 Apr 2024 22:14:00	4.36	43	60
08 Apr 2024 00:57:23	08 Apr 2024 00:44:00	4.28	13	68
08 Apr 2024 02:58:07	08 Apr 2024 02:44:00	4.36	14	68
08 Apr 2024 04:57:25	08 Apr 2024 04:44:00	4.42	13	68
08 Apr 2024 06:56:52	08 Apr 2024 06:45:00	4.48	11	68
08 Apr 2024 08:57:07	08 Apr 2024 08:44:00	4.44	13	68
08 Apr 2024 10:57:02	08 Apr 2024 10:44:00	4.28	13	60
08 Apr 2024 12:56:59	08 Apr 2024 12:44:00	4.25	12	60
08 Apr 2024 14:57:08	08 Apr 2024 14:44:00	4.34	13	60
08 Apr 2024 16:57:01	08 Apr 2024 16:44:00	4.46	13	60
08 Apr 2024 18:57:05	08 Apr 2024 18:45:00	4.5	12	60
08 Apr 2024 20:56:57	08 Apr 2024 20:44:00	4.4	12	60
08 Apr 2024 22:57:05	08 Apr 2024 22:44:00	4.28	13	60
09 Apr 2024 00:58:01	09 Apr 2024 00:44:00	4.21	14	60
09 Apr 2024 02:57:07	09 Apr 2024 02:44:00	4.32	13	60
09 Apr 2024 04:56:57	09 Apr 2024 04:45:00	4.44	11	60
09 Apr 2024 06:57:07	09 Apr 2024 06:44:00	4.51	13	60
09 Apr 2024 08:56:59	09 Apr 2024 08:44:00	4.4	12	60
09 Apr 2024 10:56:58	09 Apr 2024 10:44:00	4.3	12	60
09 Apr 2024 12:57:10	09 Apr 2024 12:44:00	4.17	13	60
09 Apr 2024 14:57:07	09 Apr 2024 14:44:00	4.25	13	60
09 Apr 2024 16:57:09	09 Apr 2024 16:44:00	4.38	13	60
09 Apr 2024 18:57:07	09 Apr 2024 18:45:00	4.48	12	60
09 Apr 2024 20:57:02	09 Apr 2024 20:44:00	4.46	13	60
09 Apr 2024 22:56:56	09 Apr 2024 22:44:00	4.38	12	60
10 Apr 2024 00:57:34	10 Apr 2024 00:44:00	4.3	13	60
10 Apr 2024 02:56:59	10 Apr 2024 02:44:00	4.36	12	60
10 Apr 2024 04:57:02	10 Apr 2024 04:44:00	4.48	13	60
10 Apr 2024 06:57:04	10 Apr 2024 06:44:00	4.57	13	60
10 Apr 2024 08:57:01	10 Apr 2024 08:44:00	4.48	13	60
10 Apr 2024 10:57:11	10 Apr 2024 10:45:00	4.36	12	60
10 Apr 2024 12:57:08	10 Apr 2024 12:44:00	4.23	13	60
10 Apr 2024 14:57:46	10 Apr 2024 14:44:00	4.23	13	60
10 Apr 2024 16:57:01	10 Apr 2024 16:44:00	4.38	13	60
10 Apr 2024 18:57:04	10 Apr 2024 18:45:00	4.51	12	60
10 Apr 2024 20:57:07	10 Apr 2024 20:44:00	4.57	13	60
10 Apr 2024 22:57:05	10 Apr 2024 22:44:00	4.51	13	60
11 Apr 2024 00:57:05	11 Apr 2024 00:44:00	4.4	13	60
11 Apr 2024 02:56:59	11 Apr 2024 02:44:00	4.46	12	60
11 Apr 2024 04:57:11	11 Apr 2024 04:44:00	4.53	13	60
11 Apr 2024 06:57:32	11 Apr 2024 06:44:00	4.61	13	60
11 Apr 2024 08:57:12	11 Apr 2024 08:45:00	4.61	12	60
11 Apr 2024 10:59:02	11 Apr 2024 10:44:00	4.46	15	60
11 Apr 2024 12:57:05	11 Apr 2024 12:44:00	4.3	13	60
11 Apr 2024 14:57:27	11 Apr 2024 14:44:00	4.26	13	60
11 Apr 2024 16:57:05	11 Apr 2024 16:45:00	4.34	12	60
11 Apr 2024 18:57:39	11 Apr 2024 18:44:00	4.51	13	60
11 Apr 2024 20:57:02	11 Apr 2024 20:44:00	4.57	13	60
11 Apr 2024 22:56:57	11 Apr 2024 22:44:00	4.57	12	60
12 Apr 2024 00:56:59	12 Apr 2024 00:45:00	4.51	11	60
12 Apr 2024 02:57:02	12 Apr 2024 02:44:00	4.5	13	60
12 Apr 2024 04:57:06	12 Apr 2024 04:44:00	4.59	13	60
12 Apr 2024 06:57:33	12 Apr 2024 06:44:00	4.67	13	60
12 Apr 2024 08:57:14	12 Apr 2024 08:45:00	4.69	12	60
12 Apr 2024 10:57:16	12 Apr 2024 10:44:00	4.59	13	60
12 Apr 2024 12:57:17	12 Apr 2024 12:44:00	4.5	13	60
12 Apr 2024 14:57:04	12 Apr 2024 14:45:00	4.36	12	60
12 Apr 2024 16:57:01	12 Apr 2024 16:44:00	4.4	13	60
12 Apr 2024 18:57:00	12 Apr 2024 18:44:00	4.5	13	60
12 Apr 2024 20:57:06	12 Apr 2024 20:44:00	4.59	13	60
12 Apr 2024 22:57:08	12 Apr 2024 22:45:00	4.59	12	60
13 Apr 2024 00:57:02	13 Apr 2024 00:44:00	4.61	13	60
13 Apr 2024 02:57:05	13 Apr 2024 02:44:00	4.57	13	60
13 Apr 2024 04:57:00	13 Apr 2024 04:45:00	4.61	12	60
13 Apr 2024 06:57:19	13 Apr 2024 06:44:00	4.71	13	60
13 Apr 2024 08:57:04	13 Apr 2024 08:44:00	4.71	13	60
13 Apr 2024 10:57:17	13 Apr 2024 10:45:00	4.65	12	60
13 Apr 2024 12:56:59	13 Apr 2024 12:45:00	4.59	11	60
13 Apr 2024 14:57:39	13 Apr 2024 14:44:00	4.46	13	60
13 Apr 2024 16:57:09	13 Apr 2024 16:44:00	4.42	13	60
13 Apr 2024 18:57:18	13 Apr 2024 18:44:00	4.4	13	60
13 Apr 2024 20:57:00	13 Apr 2024 20:45:00	4.59	12	60
13 Apr 2024 22:56:58	13 Apr 2024 22:44:00	4.55	12	60
14 Apr 2024 00:57:02	14 Apr 2024 00:44:00	4.57	13	60
14 Apr 2024 02:57:05	14 Apr 2024 02:44:00	4.63	13	60
14 Apr 2024 04:57:00	14 Apr 2024 04:44:00	4.61	13	60
14 Apr 2024 06:57:04	14 Apr 2024 06:43:00	4.65	14	60
14 Apr 2024 08:56:59	14 Apr 2024 08:45:00	4.69	11	60
14 Apr 2024 10:57:08	14 Apr 2024 10:44:00	4.69	13	60
14 Apr 2024 12:57:02	14 Apr 2024 12:44:00	4.59	13	60
14 Apr 2024 14:57:04	14 Apr 2024 14:44:00	4.5	13	60
14 Apr 2024 16:57:34	14 Apr 2024 16:45:00	4.4	12	60
14 Apr 2024 18:57:11	14 Apr 2024 18:44:00	4.4	13	60
14 Apr 2024 20:56:56	14 Apr 2024 20:44:00	4.48	12	60
14 Apr 2024 22:57:10	14 Apr 2024 22:44:00	4.53	13	60
15 Apr 2024 00:57:00	15 Apr 2024 00:44:00	4.59	13	60
15 Apr 2024 02:57:01	15 Apr 2024 02:45:00	4.63	12	60
15 Apr 2024 04:57:04	15 Apr 2024 04:44:00	4.65	13	60
15 Apr 2024 06:57:04	15 Apr 2024 06:44:00	4.67	13	60
15 Apr 2024 08:57:06	15 Apr 2024 08:44:00	4.69	13	60
15 Apr 2024 10:57:02	15 Apr 2024 10:44:00	4.71	13	60
15 Apr 2024 12:57:05	15 Apr 2024 12:45:00	4.69	12	60
15 Apr 2024 14:57:06	15 Apr 2024 14:44:00	4.63	13	60
15 Apr 2024 16:57:34	15 Apr 2024 16:44:00	4.55	13	60
15 Apr 2024 18:57:01	15 Apr 2024 18:45:00	4.55	12	60
15 Apr 2024 20:57:17	15 Apr 2024 20:44:00	4.61	13	60
15 Apr 2024 22:57:03	15 Apr 2024 22:44:00	4.69	13	60
16 Apr 2024 00:56:56	16 Apr 2024 00:44:00	4.67	12	60
16 Apr 2024 02:56:56	16 Apr 2024 02:45:00	4.76	11	60
16 Apr 2024 04:56:56	16 Apr 2024 04:44:00	4.75	12	60
16 Apr 2024 06:57:04	16 Apr 2024 06:44:00	4.75	13	60
16 Apr 2024 08:56:58	16 Apr 2024 08:44:00	4.76	12	60
16 Apr 2024 10:57:02	16 Apr 2024 10:45:00	4.75	12	60
16 Apr 2024 12:57:01	16 Apr 2024 12:44:00	4.73	13	60
16 Apr 2024 14:57:10	16 Apr 2024 14:44:00	4.69	13	60
16 Apr 2024 16:57:02	16 Apr 2024 16:44:00	4.63	13	60
16 Apr 2024 18:57:02	16 Apr 2024 18:45:00	4.57	12	60
16 Apr 2024 20:56:58	16 Apr 2024 20:44:00	4.51	12	60
16 Apr 2024 22:57:07	16 Apr 2024 22:44:00	4.57	13	60
17 Apr 2024 00:57:06	17 Apr 2024 00:44:00	4.61	13	60
17 Apr 2024 02:57:13	17 Apr 2024 02:44:00	4.69	13	60
17 Apr 2024 04:56:59	17 Apr 2024 04:45:00	4.73	11	60
17 Apr 2024 06:57:03	17 Apr 2024 06:44:00	4.69	13	60
17 Apr 2024 08:57:05	17 Apr 2024 08:44:00	4.69	13	60
17 Apr 2024 10:57:10	17 Apr 2024 10:44:00	4.69	13	60
17 Apr 2024 12:57:07	17 Apr 2024 12:45:00	4.69	12	60
17 Apr 2024 14:56:56	17 Apr 2024 14:44:00	4.67	12	60
17 Apr 2024 16:56:58	17 Apr 2024 16:44:00	4.65	12	60
17 Apr 2024 18:57:10	17 Apr 2024 18:14:00	4.57	43	60
17 Apr 2024 22:58:12	17 Apr 2024 22:44:00	4.51	14	60
18 Apr 2024 01:00:54	18 Apr 2024 00:44:00	4.57	16	60
18 Apr 2024 03:01:05	18 Apr 2024 02:45:00	4.61	16	60
18 Apr 2024 04:58:03	18 Apr 2024 04:44:00	4.67	14	60
18 Apr 2024 06:58:49	18 Apr 2024 06:44:00	4.65	14	60
18 Apr 2024 08:57:06	18 Apr 2024 08:44:00	4.63	13	60
18 Apr 2024 10:57:05	18 Apr 2024 10:45:00	4.57	12	60
18 Apr 2024 12:58:11	18 Apr 2024 12:44:00	4.71	14	60
18 Apr 2024 14:57:23	18 Apr 2024 14:44:00	4.67	13	60
18 Apr 2024 16:57:06	18 Apr 2024 16:44:00	4.67	13	60
18 Apr 2024 18:57:01	18 Apr 2024 18:44:00	4.59	13	60
18 Apr 2024 20:57:27	18 Apr 2024 20:44:00	4.51	13	60
18 Apr 2024 22:57:00	18 Apr 2024 22:44:00	4.46	13	60
19 Apr 2024 00:57:03	19 Apr 2024 00:45:00	4.55	12	60
19 Apr 2024 02:57:09	19 Apr 2024 02:44:00	4.63	13	60
19 Apr 2024 04:57:09	19 Apr 2024 04:44:00	4.65	13	60
19 Apr 2024 06:57:13	19 Apr 2024 06:44:00	4.65	13	60
19 Apr 2024 08:57:15	19 Apr 2024 08:44:00	4.59	13	60
19 Apr 2024 10:56:54	19 Apr 2024 10:44:00	4.61	12	60
19 Apr 2024 12:57:08	19 Apr 2024 12:44:00	4.57	13	60
19 Apr 2024 14:56:58	19 Apr 2024 14:44:00	4.65	12	60
19 Apr 2024 16:57:00	19 Apr 2024 16:45:00	4.63	12	60
19 Apr 2024 18:57:07	19 Apr 2024 18:44:00	4.57	13	60
19 Apr 2024 20:57:03	19 Apr 2024 20:44:00	4.53	13	60
19 Apr 2024 22:58:08	19 Apr 2024 22:44:00	4.48	14	60
20 Apr 2024 00:57:15	20 Apr 2024 00:44:00	4.53	13	60
20 Apr 2024 02:57:22	20 Apr 2024 02:44:00	4.59	13	60
20 Apr 2024 05:00:28	20 Apr 2024 04:44:00	4.65	16	60
20 Apr 2024 06:57:02	20 Apr 2024 06:44:00	4.65	13	60
20 Apr 2024 08:57:08	20 Apr 2024 08:44:00	4.57	13	60
20 Apr 2024 10:57:05	20 Apr 2024 10:44:00	4.53	13	60
20 Apr 2024 12:57:51	20 Apr 2024 12:45:00	4.57	12	60
20 Apr 2024 14:58:15	20 Apr 2024 14:44:00	4.63	14	60
20 Apr 2024 16:57:26	20 Apr 2024 16:44:00	4.61	13	60
20 Apr 2024 18:57:32	20 Apr 2024 18:44:00	4.63	13	60
20 Apr 2024 20:57:30	20 Apr 2024 20:44:00	4.53	13	60
20 Apr 2024 22:58:02	20 Apr 2024 22:44:00	4.44	14	60
21 Apr 2024 00:57:11	21 Apr 2024 00:45:00	4.46	12	60
21 Apr 2024 02:57:13	21 Apr 2024 02:45:00	4.57	12	60
21 Apr 2024 04:57:03	21 Apr 2024 04:44:00	4.61	13	60
21 Apr 2024 06:57:13	21 Apr 2024 06:44:00	4.61	13	60
21 Apr 2024 08:57:34	21 Apr 2024 08:44:00	4.53	13	60
21 Apr 2024 10:57:04	21 Apr 2024 10:44:00	4.44	13	60
21 Apr 2024 12:57:16	21 Apr 2024 12:44:00	4.48	13	60
21 Apr 2024 14:57:12	21 Apr 2024 14:45:00	4.59	12	60
21 Apr 2024 17:00:47	21 Apr 2024 16:44:00	4.61	16	60
21 Apr 2024 18:57:11	21 Apr 2024 18:44:00	4.59	13	60
21 Apr 2024 20:57:21	21 Apr 2024 20:44:00	4.51	13	60
21 Apr 2024 22:57:17	21 Apr 2024 22:44:00	4.44	13	60
22 Apr 2024 00:57:52	22 Apr 2024 00:44:00	4.44	13	60
22 Apr 2024 02:57:07	22 Apr 2024 02:45:00	4.55	12	60
22 Apr 2024 04:57:04	22 Apr 2024 04:45:00	4.61	12	60
22 Apr 2024 06:57:35	22 Apr 2024 06:44:00	4.59	13	60
22 Apr 2024 08:57:09	22 Apr 2024 08:44:00	4.53	13	60
22 Apr 2024 10:57:00	22 Apr 2024 10:44:00	4.42	13	60
22 Apr 2024 12:56:58	22 Apr 2024 12:44:00	4.4	12	60
22 Apr 2024 14:58:00	22 Apr 2024 14:44:00	4.48	14	60
22 Apr 2024 16:57:05	22 Apr 2024 16:45:00	4.57	12	60
22 Apr 2024 18:57:04	22 Apr 2024 18:44:00	4.59	13	60
22 Apr 2024 20:57:05	22 Apr 2024 20:44:00	4.51	13	60
22 Apr 2024 22:57:02	22 Apr 2024 22:29:00	4.46	28	60
23 Apr 2024 00:57:18	23 Apr 2024 00:45:00	4.44	12	60
23 Apr 2024 02:57:04	23 Apr 2024 02:44:00	4.48	13	60
23 Apr 2024 04:57:02	23 Apr 2024 04:43:00	4.53	14	60
23 Apr 2024 06:57:06	23 Apr 2024 06:45:00	4.57	12	60
23 Apr 2024 08:57:14	23 Apr 2024 08:43:00	4.48	14	60
23 Apr 2024 10:57:08	23 Apr 2024 10:45:00	4.38	12	60
23 Apr 2024 12:57:04	23 Apr 2024 12:44:00	4.34	13	60
23 Apr 2024 14:58:12	23 Apr 2024 14:44:00	4.42	14	60
23 Apr 2024 16:56:50	23 Apr 2024 16:30:00	4.55	26	60
23 Apr 2024 18:57:01	23 Apr 2024 18:14:00	4.61	43	60
23 Apr 2024 22:56:52	23 Apr 2024 21:59:00	4.55	57	60
24 Apr 2024 08:57:01	24 Apr 2024 08:44:00	4.61	13	60
24 Apr 2024 10:57:04	24 Apr 2024 10:44:00	4.57	13	60
24 Apr 2024 12:57:01	24 Apr 2024 12:44:00	4.51	13	60
24 Apr 2024 14:57:05	24 Apr 2024 14:45:00	4.55	12	60
24 Apr 2024 16:57:01	24 Apr 2024 16:44:00	4.69	13	60
24 Apr 2024 18:56:59	24 Apr 2024 18:44:00	4.76	12	60
24 Apr 2024 20:57:03	24 Apr 2024 20:44:00	4.76	13	60
24 Apr 2024 22:57:04	24 Apr 2024 22:45:00	4.73	12	60
25 Apr 2024 00:57:07	25 Apr 2024 00:44:00	4.69	13	60
25 Apr 2024 02:57:09	25 Apr 2024 02:44:00	4.71	13	60
25 Apr 2024 04:57:02	25 Apr 2024 04:45:00	4.84	12	60
25 Apr 2024 06:57:12	25 Apr 2024 06:44:00	4.86	13	60
25 Apr 2024 08:57:00	25 Apr 2024 07:29:00	4.82	88	60
25 Apr 2024 10:57:03	25 Apr 2024 10:45:00	4.67	12	60
25 Apr 2024 12:57:08	25 Apr 2024 12:44:00	4.55	13	60
25 Apr 2024 14:57:12	25 Apr 2024 14:44:00	4.55	13	60
25 Apr 2024 16:57:02	25 Apr 2024 16:44:00	4.67	13	60
25 Apr 2024 18:57:06	25 Apr 2024 18:44:00	4.73	13	60
25 Apr 2024 20:57:00	25 Apr 2024 20:45:00	4.73	12	60
25 Apr 2024 22:56:58	25 Apr 2024 22:44:00	4.73	12	60
26 Apr 2024 00:57:01	26 Apr 2024 00:44:00	4.67	13	60
26 Apr 2024 02:57:04	26 Apr 2024 02:45:00	4.65	12	60
26 Apr 2024 04:57:01	26 Apr 2024 04:44:00	4.71	13	60
26 Apr 2024 06:57:08	26 Apr 2024 06:44:00	4.8	13	60
26 Apr 2024 08:57:01	26 Apr 2024 08:44:00	4.75	13	60
26 Apr 2024 10:57:00	26 Apr 2024 10:45:00	4.57	12	60
26 Apr 2024 14:57:02	26 Apr 2024 14:44:00	4.46	13	60
26 Apr 2024 16:58:10	26 Apr 2024 16:44:00	4.55	14	60
26 Apr 2024 19:00:27	26 Apr 2024 18:45:00	4.63	15	60
26 Apr 2024 20:57:02	26 Apr 2024 20:44:00	4.69	13	60
26 Apr 2024 22:57:07	26 Apr 2024 22:45:00	4.65	12	60
27 Apr 2024 00:57:09	27 Apr 2024 00:44:00	4.65	13	60
27 Apr 2024 02:57:05	27 Apr 2024 02:44:00	4.65	13	60
27 Apr 2024 04:57:00	27 Apr 2024 04:44:00	4.65	13	60
27 Apr 2024 06:57:00	27 Apr 2024 06:44:00	4.71	13	60
27 Apr 2024 08:57:11	27 Apr 2024 08:44:00	4.71	13	60
27 Apr 2024 10:57:21	27 Apr 2024 10:44:00	4.59	13	60
27 Apr 2024 12:57:01	27 Apr 2024 12:44:00	4.48	13	60
27 Apr 2024 14:57:01	27 Apr 2024 14:45:00	4.42	12	60
27 Apr 2024 16:57:09	27 Apr 2024 16:44:00	4.46	13	60
27 Apr 2024 18:57:05	27 Apr 2024 18:44:00	4.48	13	60
27 Apr 2024 20:57:01	27 Apr 2024 20:45:00	4.59	12	60
27 Apr 2024 22:57:00	27 Apr 2024 22:44:00	4.57	13	60
28 Apr 2024 00:57:02	28 Apr 2024 00:44:00	4.61	13	60
28 Apr 2024 02:57:04	28 Apr 2024 02:44:00	4.55	13	60
28 Apr 2024 04:57:05	28 Apr 2024 04:45:00	4.61	12	60
28 Apr 2024 06:57:07	28 Apr 2024 06:44:00	4.69	13	60
28 Apr 2024 08:56:59	28 Apr 2024 08:44:00	4.67	12	60
28 Apr 2024 10:57:12	28 Apr 2024 10:44:00	4.57	13	60
28 Apr 2024 12:57:01	28 Apr 2024 12:44:00	4.46	13	60
28 Apr 2024 14:57:15	28 Apr 2024 14:29:00	4.36	28	60
28 Apr 2024 16:57:06	28 Apr 2024 16:44:00	4.36	13	60
28 Apr 2024 18:57:05	28 Apr 2024 18:45:00	4.46	12	60
28 Apr 2024 20:57:07	28 Apr 2024 20:44:00	4.5	13	60
28 Apr 2024 22:56:58	28 Apr 2024 22:44:00	4.55	12	60
29 Apr 2024 00:57:25	29 Apr 2024 00:44:00	4.57	13	60
29 Apr 2024 02:57:14	29 Apr 2024 02:45:00	4.55	12	60
29 Apr 2024 04:56:59	29 Apr 2024 04:44:00	4.57	12	60
29 Apr 2024 06:57:07	29 Apr 2024 06:44:00	4.61	13	60
29 Apr 2024 08:57:00	29 Apr 2024 08:44:00	4.63	13	60
29 Apr 2024 10:57:01	29 Apr 2024 10:45:00	4.55	12	60
29 Apr 2024 12:57:19	29 Apr 2024 12:44:00	4.51	13	60
29 Apr 2024 14:58:05	29 Apr 2024 14:44:00	4.34	14	60
29 Apr 2024 16:57:01	29 Apr 2024 16:44:00	4.34	13	60
29 Apr 2024 18:57:02	29 Apr 2024 18:45:00	4.38	12	60
29 Apr 2024 20:57:11	29 Apr 2024 20:44:00	4.44	13	60
29 Apr 2024 22:57:03	29 Apr 2024 22:44:00	4.51	13	60
30 Apr 2024 00:56:59	30 Apr 2024 00:44:00	4.53	12	60
30 Apr 2024 02:57:04	30 Apr 2024 02:45:00	4.59	12	60
30 Apr 2024 04:57:06	30 Apr 2024 04:44:00	4.61	13	60
30 Apr 2024 06:57:05	30 Apr 2024 06:44:00	4.67	13	60
30 Apr 2024 08:57:04	30 Apr 2024 08:44:00	4.69	13	60
30 Apr 2024 10:57:00	30 Apr 2024 10:45:00	4.71	12	60
30 Apr 2024 12:57:03	30 Apr 2024 12:44:00	4.59	13	60
30 Apr 2024 14:57:01	30 Apr 2024 14:44:00	4.51	13	60
30 Apr 2024 16:57:02	30 Apr 2024 16:45:00	4.4	12	60
30 Apr 2024 18:57:01	30 Apr 2024 18:44:00	4.44	13	60
30 Apr 2024 20:57:02	30 Apr 2024 20:44:00	4.46	13	60